Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.93 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
2.47 | 0.00 | - | - | 9 | 2024-06-27 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
0.70 | 0.00 | - | 4 | 5 | 2024-07-01 | - | - | - | - | - |
3.10 | 0.00 | - | - | 5 | 2024-07-02 | - | - | - | - | - |
4.50 | 0.00 | - | 3 | 3 | 2024-07-03 | - | - | - | - | - |
1.63 | 0.00 | - | 3 | 87 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-11 | 1,330.75 | 0.00 | - | 2 | 4 |
6.25 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
14.04 | 0.00 | - | 334 | 120 | 2024-07-19 | 1,016.06 | 0.00 | - | - | 2 |
40.48 | 0.00 | - | - | 1 | 2024-07-22 | - | - | - | - | - |
26.65 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
43.74 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
62.08 | 0.00 | - | 2 | 4 | 2024-08-09 | - | - | - | - | - |
89.80 | 0.00 | - | 4 | 32 | 2024-08-16 | 1,063.95 | 0.00 | - | 12 | 16 |
251.10 | 0.00 | - | 109 | 253 | 2024-09-20 | - | - | - | - | - |
311.10 | 0.00 | - | 10 | 9 | 2024-09-30 | 3,347.20 | 0.00 | - | - | 1 |
445.03 | 0.00 | - | 1 | 29 | 2024-10-18 | 3,306.80 | 0.00 | - | 1 | 1 |
494.12 | 0.00 | - | 1 | 6 | 2024-11-15 | 2,120.50 | 0.00 | - | - | 3 |
614.05 | 0.00 | - | 2 | 564 | 2024-12-20 | 1,441.53 | 0.00 | - | 1 | 3 |
442.40 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
295.00 | 0.00 | - | 1 | 79 | 2025-01-17 | - | - | - | - | - |
595.80 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
1,091.45 | 0.00 | - | 2 | 4 | 2025-03-21 | 1,386.55 | 0.00 | - | 2 | 3 |
521.30 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
- | - | - | - | - | 2025-05-16 | 1,638.81 | 0.00 | - | 10 | 5 |
984.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 1,628.62 | 0.00 | - | 5 | 100 |
947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
2,454.00 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |